일자	종가	등락	등락률(%)	거래량
05/24	503	6	1.21%	446,804
05/23	497	38	-7.10%	2,349,363
05/22	535	95	-15.08%	1,787,638
05/21	630	40	-5.97%	871,221
05/20	670	12	-1.76%	907,575
05/17	682	48	7.57%	1,161,857
05/16	634	10	1.60%	461,005
05/14	624	5	0.81%	401,149
05/13	619	34	5.81%	773,369