일자	종가	등락	등락률(%)	거래량
04/08	9,480	10	-0.11%	106,064
04/07	9,490	790	-7.68%	207,474
04/04	10,280	360	3.63%	216,857
04/03	9,920	55	-0.55%	131,888
04/02	9,975	335	-3.25%	94,474
04/01	10,310	90	0.88%	110,524
03/31	10,220	570	-5.28%	251,139
03/28	10,790	380	-3.40%	162,441
03/27	11,170	330	-2.87%	134,974
03/26	11,500	130	1.14%	247,207