일자	종가	등락	등락률(%)	거래량
09/02	13,040	40	-0.31%	31,178
08/30	13,080	60	0.46%	24,324
08/29	13,020	60	-0.46%	36,522
08/28	13,080	120	-0.91%	17,912
08/27	13,200	50	-0.38%	45,169
08/26	13,250	260	2.00%	51,575
08/23	12,990	10	-0.08%	16,525
08/22	13,000	130	-0.99%	27,141
08/21	13,130	180	-1.35%	78,904
08/20	13,310	10	0.08%	13,700