일자	종가	등락	등락률(%)	거래량
08/19	13,300	280	-2.06%	37,107
08/16	13,580	200	1.49%	38,376
08/14	13,380	50	0.38%	14,735
08/13	13,330	280	-2.06%	21,418
08/12	13,610	130	-0.95%	23,167
08/09	13,740	350	2.61%	40,634
08/08	13,390	150	1.13%	51,099
08/07	13,240	160	1.22%	37,969
08/06	13,080	390	3.07%	54,616
08/05	12,690	460	-3.50%	74,594