일자	종가	등락	등락률(%)	거래량
03/25	19,680	1090	5.86%	5,617,299
03/24	18,590	880	4.97%	5,847,051
03/21	17,710	2990	-14.44%	10,701,204
03/20	20,700	7200	53.33%	30,674,465