일자	종가	등락	등락률(%)	거래량
12/18	18,060	0	0.00%	6,548
12/17	18,060	10	0.06%	2,781
12/16	18,050	0	0.00%	5,034
12/13	18,050	0	0.00%	3,417
12/12	18,050	20	0.11%	3,461
12/11	18,030	20	-0.11%	3,711
12/10	18,050	30	0.17%	7,473
12/09	18,020	10	-0.06%	1,412
12/06	18,030	10	0.06%	4,128
12/05	18,020	20	-0.11%	8,616