일자	종가	등락	등락률(%)	거래량
08/02	13,150	110	-0.83%	34,443
08/01	13,260	160	-1.19%	48,325
07/31	13,420	600	4.68%	114,065
07/30	12,820	220	1.75%	110,046
07/29	12,600	240	1.94%	70,494
07/26	12,360	40	-0.32%	10,884
07/25	12,400	20	-0.16%	16,904
07/24	12,420	40	-0.32%	12,878
07/23	12,460	10	0.08%	22,535
07/22	12,450	60	-0.48%	11,845