일자	종가	등락	등락률(%)	거래량
03/11	9,310	345	-3.57%	1,513,041
03/10	9,655	0	0.00%	450,928
03/07	9,655	100	-1.03%	406,488
03/06	9,755	180	-1.81%	747,630
03/05	9,935	235	2.42%	414,004
03/04	9,700	320	-3.19%	1,007,806
02/28	10,020	530	-5.02%	1,609,403
02/27	10,550	270	2.63%	650,711
02/26	10,280	95	-0.92%	510,168
02/25	10,375	385	-3.58%	496,229