일자	종가	등락	등락률(%)	거래량
12/04	18,040	0	0.00%	2,801
12/03	18,040	0	0.00%	2,577
12/02	18,040	10	0.06%	2,241
11/29	18,030	20	-0.11%	1,049
11/28	18,050	20	0.11%	1,194
11/27	18,030	10	0.06%	751
11/26	18,020	0	0.00%	1,086
11/25	18,020	0	0.00%	695
11/22	18,020	20	-0.11%	1,490
11/21	18,040	0	0.00%	3,299