일자	종가	등락	등락률(%)	거래량
07/19	12,510	10	-0.08%	14,287
07/18	12,520	60	0.48%	19,965
07/17	12,460	40	-0.32%	9,009
07/16	12,500	0	0.00%	6,734
07/15	12,500	10	0.08%	15,138
07/12	12,490	50	-0.40%	42,653
07/11	12,540	130	1.05%	75,911
07/10	12,410	50	-0.40%	5,724
07/09	12,460	90	0.73%	18,862
07/08	12,370	0	0.00%	25,897