일자	종가	등락	등락률(%)	거래량
07/05	12,370	120	0.98%	19,951
07/04	12,250	70	0.57%	17,818
07/03	12,180	30	-0.25%	12,219
07/02	12,210	140	-1.13%	27,095
07/01	12,350	10	0.08%	27,238
06/28	12,340	40	-0.32%	10,278
06/27	12,380	90	-0.72%	5,718
06/26	12,470	20	0.16%	13,852
06/25	12,450	50	0.40%	16,488
06/24	12,400	40	-0.32%	18,466