일자	종가	등락	등락률(%)	거래량
11/06	18,110	0	0.00%	3,406
11/05	18,110	0	0.00%	6,414
11/04	18,110	10	-0.06%	6,447
11/01	18,120	0	0.00%	4,189
10/31	18,120	10	0.06%	9,308
10/30	18,110	10	0.06%	11,216
10/29	18,100	0	0.00%	48,627
10/28	18,100	110	-0.60%	87,702
10/25	18,210	10	0.05%	39,430
10/24	18,200	0	0.00%	63,409