일자	종가	등락	등락률(%)	거래량
06/21	12,440	30	0.24%	19,594
06/20	12,410	30	0.24%	13,030
06/19	12,380	120	-0.96%	24,859
06/18	12,500	10	-0.08%	34,746
06/17	12,510	180	-1.42%	41,477
06/14	12,690	40	-0.31%	62,864
06/13	12,730	120	0.95%	240,205
06/12	12,610	0	0.00%	9,953
06/11	12,610	20	-0.16%	40,771
06/10	12,630	240	1.94%	39,420