일자	종가	등락	등락률(%)	거래량
01/21	11,410	15	-0.13%	1,203,377
01/20	11,425	70	0.62%	675,775
01/17	11,355	55	0.49%	1,635,679
01/16	11,300	300	2.73%	1,700,192
01/15	11,000	125	-1.12%	678,702
01/14	11,125	30	0.27%	2,389,141
01/13	11,095	215	-1.90%	570,216
01/10	11,310	25	-0.22%	728,565
01/09	11,335	105	-0.92%	1,726,644
01/08	11,440	205	-1.76%	930,505