일자	종가	등락	등락률(%)	거래량
10/23	18,200	10	0.05%	33,481
10/22	18,190	10	0.06%	45,004
10/21	18,180	10	-0.05%	32,007
10/18	18,190	10	0.06%	51,625
10/17	18,180	0	0.00%	22,211
10/16	18,180	0	0.00%	39,124
10/15	18,180	0	0.00%	110,124
10/14	18,180	10	0.06%	60,158
10/11	18,170	0	0.00%	64,586
10/10	18,170	10	-0.06%	37,239