일자	종가	등락	등락률(%)	거래량
06/07	12,390	70	0.57%	11,858
06/05	12,320	110	0.90%	5,930
06/04	12,210	140	-1.13%	12,674
06/03	12,350	60	-0.48%	12,716
05/31	12,410	80	-0.64%	12,718
05/30	12,490	20	0.16%	8,345
05/29	12,470	30	-0.24%	13,352
05/28	12,500	10	-0.08%	11,039
05/27	12,510	20	0.16%	13,357
05/24	12,490	30	-0.24%	14,919