일자	종가	등락	등락률(%)	거래량
07/17	2,580	20	-0.77%	94,708
07/16	2,600	20	0.78%	44,516
07/15	2,580	45	1.78%	171,636
07/12	2,535	120	4.97%	127,042
07/11	2,415	390	-13.90%	769,791
07/10	2,805	40	1.45%	83,797
07/09	2,765	30	-1.07%	46,193
07/08	2,795	5	-0.18%	167,785
07/05	2,800	25	-0.88%	241,622
07/04	2,825	180	-5.99%	561,331