일자	종가	등락	등락률(%)	거래량
05/09	9,805	215	-2.15%	75,419
05/08	10,020	100	1.01%	55,414
05/07	9,920	85	-0.85%	96,644
05/02	10,005	70	-0.69%	302,701
04/30	10,075	280	-2.70%	74,675
04/29	10,355	75	0.73%	45,837
04/28	10,280	200	-1.91%	158,588
04/25	10,480	85	0.82%	243,261
04/24	10,395	260	-2.44%	82,154
04/23	10,655	620	6.18%	132,187