일자	종가	등락	등락률(%)	거래량
05/09	10,965	190	1.76%	125,194
05/08	10,775	215	2.04%	254,740
05/07	10,560	65	0.62%	102,621
05/02	10,495	65	-0.62%	117,260
04/30	10,560	120	-1.12%	129,240
04/29	10,680	50	0.47%	309,210
04/28	10,630	70	0.66%	132,543
04/25	10,560	475	4.71%	143,530
04/24	10,085	165	1.66%	146,197
04/23	9,920	460	4.86%	137,856