일자	종가	등락	등락률(%)	거래량
05/09	11,380	80	0.71%	185,335
05/08	11,300	130	1.16%	227,962
05/07	11,170	65	-0.58%	253,723
05/02	11,235	20	-0.18%	281,565
04/30	11,255	45	-0.40%	273,552
04/29	11,300	95	0.85%	236,145
04/28	11,205	100	0.90%	245,960
04/25	11,105	505	4.76%	272,666
04/24	10,600	210	2.02%	223,655
04/23	10,390	620	6.35%	201,684