일자	종가	등락	등락률(%)	거래량
05/09	10,690	240	2.30%	168,649
05/08	10,450	35	-0.33%	123,942
05/07	10,485	240	-2.24%	279,656
05/02	10,725	180	-1.65%	276,777
04/30	10,905	35	-0.32%	240,426
04/29	10,940	105	0.97%	288,658
04/28	10,835	50	0.46%	244,145
04/25	10,785	515	5.01%	330,606
04/24	10,270	205	2.04%	184,190
04/23	10,065	285	2.91%	208,395