일자	종가	등락	등락률(%)	거래량
05/09	10,585	20	0.19%	41,254
05/08	10,565	45	0.43%	53,946
05/07	10,520	35	-0.33%	48,586
05/02	10,555	55	0.52%	34,759
04/30	10,500	85	-0.80%	9,185
04/29	10,585	35	0.33%	45,375
04/28	10,550	20	0.19%	23,425
04/25	10,530	280	2.73%	69,618
04/24	10,250	100	0.99%	61,081
04/23	10,150	360	3.68%	110,485