일자	종가	등락	등락률(%)	거래량
05/09	9,430	45	0.48%	469,543
05/08	9,385	170	1.84%	467,270
05/07	9,215	130	1.43%	572,183
05/02	9,085	120	1.34%	1,194,659
04/30	8,965	155	-1.70%	281,802
04/29	9,120	15	-0.16%	435,838
04/28	9,150	70	0.77%	252,278
04/25	9,080	495	5.77%	593,659
04/24	8,585	130	1.54%	690,156
04/23	8,455	360	4.45%	613,772