일자	종가	등락	등락률(%)	거래량
05/09	19,605	1460	-6.93%	67,726
05/08	21,065	1135	5.69%	109,942
05/07	19,930	400	-1.97%	254,487
05/02	20,330	305	-1.48%	265,383
04/30	20,635	965	4.91%	215,338
04/29	19,670	1170	6.32%	141,000
04/28	18,500	350	-1.86%	98,986
04/25	18,850	130	-0.68%	78,010
04/24	18,980	1465	8.36%	84,703
04/23	17,515	1100	-5.91%	75,345