일자	종가	등락	등락률(%)	거래량
05/09	10,135	530	-4.97%	0
05/08	10,665	115	1.09%	50
05/07	10,550	210	-1.95%	0
05/02	10,760	40	0.37%	0
04/30	10,720	30	-0.28%	223
04/29	10,750	40	0.37%	0
04/28	10,710	270	-2.46%	27
04/25	10,980	170	1.57%	20
04/24	10,810	85	0.79%	19
04/23	10,725	75	0.70%	13