일자	종가	등락	등락률(%)	거래량
05/15	10,630	120	-1.12%	9,449
05/14	10,750	60	-0.56%	4,025
05/13	10,810	230	2.17%	15,144
05/12	10,580	580	5.80%	31,448
05/09	10,000	365	-3.52%	28,129
05/08	10,365	55	0.53%	31,936
05/07	10,310	225	-2.14%	70,917
05/02	10,535	75	-0.71%	7,943
04/30	10,610	65	-0.61%	13,084
04/29	10,675	10	-0.09%	20,079