일자	종가	등락	등락률(%)	거래량
11/07	7,240	305	-4.04%	797
11/06	7,545	25	-0.33%	917
11/05	7,570	160	2.16%	2,523
11/04	7,410	35	0.47%	101
11/01	7,375	35	-0.47%	5
10/31	7,410	75	-1.00%	481
10/30	7,485	135	-1.77%	48
10/29	7,620	120	1.60%	2,731
10/28	7,500	5	0.07%	224
10/25	7,495	85	1.15%	912