일자	종가	등락	등락률(%)	거래량
12/19	9,695	215	-2.17%	1,049,652
12/18	9,910	135	1.38%	758,471
12/17	9,775	95	-0.96%	787,211
12/16	9,870	30	-0.30%	732,758
12/13	9,900	30	0.30%	955,761
12/12	9,870	125	1.28%	906,161
12/11	9,745	85	0.88%	1,133,903
12/10	9,660	185	1.95%	729,648
12/09	9,475	215	-2.22%	998,687
12/06	9,690	65	-0.67%	755,942