일자	종가	등락	등락률(%)	거래량
09/26	2,720	65	-2.33%	255,511
09/25	2,785	45	-1.59%	55,190
09/24	2,830	60	2.17%	220,148
09/23	2,770	120	4.53%	83,085
09/20	2,650	30	-1.12%	57,629
09/19	2,680	75	2.88%	194,306
09/13	2,605	85	3.37%	362,203
09/12	2,520	120	-4.55%	333,137
09/11	2,640	55	2.13%	155,726
09/10	2,585	100	-3.72%	100,027