일자	종가	등락	등락률(%)	거래량
08/21	7,075	55	-0.77%	22
08/20	7,130	95	1.35%	204
08/19	7,035	130	-1.81%	101
08/16	7,165	30	0.42%	228
08/14	7,135	105	1.49%	166
08/13	7,030	15	-0.21%	3,709
08/12	7,045	305	-4.15%	4,180
08/09	7,350	310	4.40%	2,357
08/08	7,040	70	1.00%	32
08/07	6,970	20	0.29%	483