일자	종가	등락	등락률(%)	거래량
07/12	2,240	205	-8.38%	106,714
07/11	2,445	55	2.30%	83,109
07/10	2,390	150	6.70%	70,616
07/09	2,240	20	-0.88%	27,572
07/08	2,260	40	-1.74%	21,260
07/05	2,300	15	-0.65%	13,681
07/04	2,315	25	1.09%	9,995
07/03	2,290	5	-0.22%	5,907
07/02	2,295	25	-1.08%	13,693
07/01	2,320	25	-1.07%	7,993