일자	종가	등락	등락률(%)	거래량
08/06	6,950	15	0.22%	231
08/05	6,935	310	-4.28%	2,047
08/02	7,245	100	-1.36%	461
08/01	7,345	70	0.96%	1,031
07/31	7,275	60	-0.82%	51
07/30	7,335	55	-0.74%	19
07/29	7,390	65	0.89%	132
07/26	7,325	35	-0.48%	159
07/25	7,360	90	-1.21%	706
07/24	7,450	120	1.64%	44