일자	종가	등락	등락률(%)	거래량
06/28	2,345	35	-1.47%	5,977
06/27	2,380	80	3.48%	37,651
06/26	2,300	0	0.00%	11,467
06/25	2,300	25	1.10%	26,099
06/24	2,275	10	0.44%	15,338
06/21	2,265	30	1.34%	14,990
06/20	2,235	15	-0.67%	11,041
06/19	2,250	15	-0.66%	3,029
06/18	2,265	50	2.26%	9,993
06/17	2,215	30	1.37%	9,367