일자	종가	등락	등락률(%)	거래량
06/14	2,185	5	-0.23%	10,482
06/13	2,190	5	0.23%	6,660
06/12	2,185	20	-0.91%	6,660
06/11	2,205	5	0.23%	8,501
06/10	2,200	5	-0.23%	6,092
06/07	2,205	30	1.38%	38,879
06/05	2,175	15	0.69%	15,209
06/04	2,160	40	1.89%	30,793
06/03	2,120	30	-1.40%	62,819
05/31	2,150	5	0.23%	27,584