일자	종가	등락	등락률(%)	거래량
05/30	2,145	0	0.00%	6,330
05/29	2,145	5	-0.23%	10,085
05/28	2,150	5	0.23%	9,646
05/27	2,145	5	-0.23%	12,171
05/24	2,150	10	-0.46%	8,892
05/23	2,160	0	0.00%	7,898
05/22	2,160	0	0.00%	3,838
05/21	2,160	10	-0.46%	68,459
05/20	2,170	25	-1.14%	17,273
05/17	2,195	25	-1.13%	8,982