일자	종가	등락	등락률(%)	거래량
04/28	10,685	385	3.74%	3,645
04/25	10,300	390	-3.65%	42,703
04/24	10,690	120	1.14%	9,389
04/23	10,570	45	-0.42%	17,990
04/22	10,615	190	1.82%	43,762
04/21	10,425	195	1.91%	5,340
04/18	10,230	80	0.79%	4,807
04/17	10,150	0	0.00%	35,040
04/16	10,150	160	1.60%	32,402
04/15	9,990	130	1.32%	12,960