일자	종가	등락	등락률(%)	거래량
04/22	8,505	135	-1.56%	46,205
04/21	8,640	135	-1.54%	27,630
04/18	8,775	45	-0.51%	21,749
04/17	8,820	70	-0.79%	25,383
04/16	8,890	30	0.34%	19,401
04/15	8,860	0	0.00%	10,438
04/14	8,860	95	-1.06%	31,627
04/11	8,955	410	-4.38%	26,425
04/10	9,365	600	6.85%	37,720
04/09	8,765	450	-4.88%	37,065