일자	종가	등락	등락률(%)	거래량
02/13	2,310	0	0.00%	0
02/12	2,310	0	0.00%	0
02/11	2,310	0	0.00%	0
02/10	2,310	0	0.00%	0
02/07	2,310	0	0.00%	0
02/06	2,310	0	0.00%	0
02/05	2,310	150	-6.10%	304,789
02/04	2,460	40	1.65%	153,739
02/03	2,420	55	2.33%	124,363
01/31	2,365	0	0.00%	109,359