일자	종가	등락	등락률(%)	거래량
03/11	6,910	20	-0.29%	907
03/10	6,930	60	0.87%	4,481
03/07	6,870	30	0.44%	253
03/06	6,840	70	1.03%	32
03/05	6,770	100	-1.46%	149
03/04	6,870	45	-0.65%	340
02/28	6,915	110	-1.57%	80
02/27	7,025	145	2.11%	29
02/26	6,880	25	-0.36%	136
02/25	6,905	110	-1.57%	72