일자	종가	등락	등락률(%)	거래량
04/22	7,130	120	-1.66%	224,826
04/21	7,250	110	-1.49%	168,593
04/18	7,360	65	-0.88%	200,962
04/17	7,425	90	1.23%	223,160
04/16	7,335	335	-4.37%	246,264
04/15	7,670	155	-1.98%	200,612
04/14	7,825	55	-0.70%	217,743
04/11	7,880	110	1.42%	217,634
04/10	7,770	700	9.90%	388,563
04/09	7,070	285	-3.87%	340,858