일자	종가	등락	등락률(%)	거래량
04/22	9,200	25	-0.27%	713,588
04/21	9,225	20	0.22%	488,107
04/18	9,205	50	0.55%	557,004
04/17	9,155	100	1.10%	441,984
04/16	9,055	130	-1.42%	724,384
04/15	9,185	80	0.88%	814,160
04/14	9,105	60	0.66%	727,181
04/11	9,175	25	-0.27%	1,656,419
04/10	9,200	515	5.93%	1,736,324
04/09	8,685	150	-1.70%	1,581,854