일자	종가	등락	등락률(%)	거래량
04/22	41,750	1265	-2.94%	201
04/21	43,015	2005	-4.45%	224
04/18	45,020	0	0.00%	0
04/17	45,020	105	0.23%	198
04/16	44,915	395	-0.87%	198
04/15	45,310	1830	4.21%	128
04/14	43,480	450	-1.02%	385
04/11	43,930	3240	-6.87%	212
04/10	47,170	4675	11.00%	10
04/09	42,495	7675	-15.30%	10