일자	종가	등락	등락률(%)	거래량
04/24	10,035	100	1.01%	0
04/23	9,935	0	0.00%	0
04/22	9,935	15	0.15%	2
04/21	9,920	0	0.00%	0
04/18	9,920	0	0.00%	0
04/17	9,920	35	-0.35%	101,000
04/16	9,955	50	0.50%	106,397
04/15	9,905	40	-0.40%	108,697
04/14	9,945	180	-1.78%	32