일자	종가	등락	등락률(%)	거래량
04/08	9,215	75	0.82%	16,276
04/07	9,140	255	-2.71%	38,546
04/04	9,395	195	-2.03%	34,347
04/03	9,590	180	1.91%	37,209
04/02	9,410	80	0.86%	15,815
04/01	9,330	60	0.65%	9,383
03/31	9,270	65	-0.70%	13,260
03/28	9,335	40	-0.43%	7,927
03/27	9,545	95	-0.99%	10,195
03/26	9,640	65	-0.67%	21,406