일자	종가	등락	등락률(%)	거래량
01/24	2,365	10	-0.42%	88,366
01/23	2,375	30	-1.25%	75,994
01/22	2,405	5	0.21%	83,638
01/21	2,400	55	2.35%	155,354
01/20	2,345	45	1.96%	67,699
01/17	2,300	10	-0.43%	26,254
01/16	2,310	30	1.32%	21,960
01/15	2,280	35	-1.51%	40,883
01/14	2,315	30	-1.28%	24,850
01/13	2,345	35	1.52%	48,565