일자	종가	등락	등락률(%)	거래량
02/24	7,015	95	-1.34%	123
02/21	7,110	50	0.71%	569
02/20	7,060	60	-0.84%	1,231
02/19	7,120	100	1.42%	3,904
02/18	7,020	10	0.14%	25
02/17	7,010	10	0.14%	161
02/14	7,000	15	-0.21%	193
02/13	7,015	50	0.72%	25
02/12	6,965	75	-1.07%	402
02/11	7,040	55	0.79%	39