일자	종가	등락	등락률(%)	거래량
04/08	8,835	20	0.23%	2,378,656
04/07	8,815	540	-5.77%	3,157,040
04/04	9,355	75	-0.80%	3,924,782
04/03	9,430	105	-1.10%	2,827,123
04/02	9,535	60	-0.63%	1,664,061
04/01	9,595	125	1.32%	2,238,002
03/31	9,470	255	-2.62%	3,063,581
03/28	9,725	145	-1.47%	2,046,284
03/27	9,870	110	-1.10%	819,464
03/26	9,980	85	0.86%	927,835