일자	종가	등락	등락률(%)	거래량
01/10	2,310	55	2.44%	17,561
01/09	2,255	15	0.67%	22,601
01/08	2,240	40	1.82%	17,688
01/07	2,200	45	2.09%	51,477
01/06	2,155	25	1.17%	20,918
01/03	2,130	20	-0.93%	54,188
01/02	2,150	45	2.14%	7,708
12/30	2,105	35	-1.64%	22,995
12/27	2,140	45	-2.06%	33,149
12/26	2,185	55	2.58%	28,717