일자	종가	등락	등락률(%)	거래량
03/25	2,135	10	-0.47%	1,976
03/24	2,145	5	-0.23%	3,359
03/21	2,150	5	0.23%	1,686
03/20	2,145	0	0.00%	1,977
03/19	2,145	5	-0.23%	5,693
03/18	2,150	10	-0.46%	17,758
03/17	2,160	5	0.23%	2,902
03/14	2,155	10	0.47%	3,904
03/13	2,145	0	0.00%	14,225
03/12	2,145	5	0.23%	4,836