일자	종가	등락	등락률(%)	거래량
03/25	8,505	220	2.66%	499,227
03/24	8,285	175	2.16%	293,176
03/21	8,110	600	-6.89%	741,563
03/20	8,710	135	1.57%	367,338
03/19	8,575	20	-0.23%	482,049
03/18	8,595	30	0.35%	585,969
03/17	8,565	650	8.21%	911,932
03/14	7,915	265	3.46%	391,412
03/13	7,650	210	2.82%	411,797
03/12	7,440	85	1.16%	323,863